Hisseler – Gündem Gazete

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,55 -0,31 % 34.303.928,28 10:32
A1YEN A1 YENILENEBILIR ENERJI 31,20 -1,02 % 10.877.353,14 10:32
ACSEL ACIPAYAM SELULOZ 111,00 -1,07 % 3.478.661,00 10:32
ADEL ADEL KALEMCILIK 31,60 -0,19 % 26.245.257,96 10:32
ADESE ADESE GAYRIMENKUL 15,35 0,33 % 261.600.804,70 10:32
ADGYO ADRA GMYO 35,10 0,23 % 5.341.474,10 10:32
AEFES ANADOLU EFES 15,31 0,99 % 249.362.734,05 10:32
AFYON AFYON CIMENTO 15,61 0,58 % 16.558.793,05 10:32
AGESA AGESA HAYAT EMEKLILIK 172,20 -0,98 % 6.543.545,10 10:32
AGHOL ANADOLU GRUBU HOLDING 291,25 4,02 % 225.396.960,75 10:32
AGROT AGROTECH TEKNOLOJI 8,53 0,24 % 60.049.364,86 10:32
AGYO ATAKULE GMYO 7,27 -0,41 % 938.918,20 10:32
AHGAZ AHLATCI DOGALGAZ 29,80 1,02 % 9.248.672,40 10:32
AHSGY AHES GMYO 23,20 -0,85 % 14.322.581,64 10:32
AKBNK AKBANK 66,55 -1,41 % 1.093.919.251,60 10:32
AKCNS AKCANSA 143,10 0,35 % 20.090.493,60 10:32
AKENR AKENERJI 12,05 -0,66 % 21.018.203,66 10:32
AKFGY AKFEN GMYO 2,93 0,34 % 13.563.374,53 10:32
AKFIS AKFEN INSAAT 23,14 -0,09 % 20.667.995,56 10:32
AKFYE AKFEN YEN. ENERJI 18,13 0,39 % 15.952.688,24 10:32
AKGRT AKSIGORTA 7,28 0,28 % 6.656.912,51 10:32
AKMGY AKMERKEZ GMYO 210,00 0,00 % 754.206,50 10:32
AKSA AKSA 9,92 4,31 % 112.512.056,69 10:32
AKSEN AKSA ENERJI 40,64 2,01 % 100.137.342,38 10:32
AKSGY AKIS GMYO 7,02 0,00 % 2.047.175,04 10:32
AKSUE AKSU ENERJI 17,67 0,00 % 312.452,86 10:31
AKYHO AKDENIZ YATIRIM HOLDING 3,38 -0,59 % 4.660.064,64 10:32
ALARK ALARKO HOLDING 94,10 0,16 % 70.267.634,60 10:32
ALBRK ALBARAKA TURK 9,03 -0,66 % 12.108.753,66 10:32
ALCAR ALARKO CARRIER 1.004,00 0,20 % 3.676.964,00 10:32
ALCTL ALCATEL LUCENT TELETAS 120,20 -0,25 % 7.417.089,80 10:32
ALFAS ALFA SOLAR ENERJI 46,44 -0,51 % 8.497.790,54 10:32
ALGYO ALARKO GMYO 21,56 0,19 % 4.019.260,96 10:32
ALKA ALKIM KAGIT 7,66 0,66 % 4.108.745,50 10:32
ALKIM ALKIM KIMYA 18,17 0,50 % 9.433.202,37 10:32
ALKLC ALTINKILIC GIDA VE SUT 55,00 -2,05 % 8.903.572,65 10:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,48 0,04 % 68.362.388,76 10:32
ALTNY ALTINAY SAVUNMA 78,85 1,28 % 523.748.748,75 10:32
ALVES ALVES KABLO 29,16 -0,82 % 30.471.184,38 10:32
ANELE ANEL ELEKTRIK 19,94 -0,50 % 11.262.257,19 10:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,50 -1,03 % 5.022.208,31 10:32
ANHYT ANADOLU HAYAT EMEK. 87,50 -1,30 % 46.114.071,20 10:32
ANSGR ANADOLU SIGORTA 100,50 1,11 % 24.605.144,40 10:32
ARASE DOGU ARAS ENERJI 53,20 -0,19 % 6.240.999,45 10:32
ARCLK ARCELIK 125,20 0,08 % 38.343.636,50 10:32
ARDYZ ARD BILISIM TEKNOLOJILERI 31,22 -0,38 % 11.436.956,06 10:32
ARENA ARENA BILGISAYAR 39,40 -1,35 % 29.863.446,62 10:32
ARMGD ARMADA GIDA 33,92 -0,47 % 11.632.725,54 10:32
ARSAN ARSAN TEKSTIL 21,86 0,18 % 2.079.524,42 10:32
ARTMS ARTEMIS HALI 32,10 0,38 % 14.133.072,42 10:32
ARZUM ARZUM EV ALETLERI 4,99 -0,80 % 1.851.742,64 10:32
ASELS ASELSAN 185,10 -1,02 % 892.010.457,70 10:32
ASGYO ASCE GMYO 11,99 0,00 % 6.956.978,02 10:32
ASTOR ASTOR ENERJI 103,60 -0,96 % 140.670.443,00 10:32
ASUZU ANADOLU ISUZU 64,10 0,16 % 8.938.624,40 10:32
ATAGY ATA GMYO 13,40 0,37 % 772.525,69 10:31
ATAKP ATAKEY PATATES 46,08 -0,13 % 3.655.999,52 10:32
ATATP ATP YAZILIM 90,65 0,72 % 5.678.848,30 10:32
ATEKS AKIN TEKSTIL 80,70 1,13 % 18.399,60 09:55
ATLAS ATLAS YAT. ORT. 5,44 0,00 % 608.644,38 10:31
ATSYH ATLANTIS YATIRIM HOLDING 54,50 0,00 % 494.969,00 09:55
AVGYO AVRASYA GMYO 10,18 -0,39 % 975.546,44 10:27
AVHOL AVRUPA YATIRIM HOLDING 47,86 -3,31 % 42.584.321,59 10:32
AVOD A.V.O.D GIDA VE TARIM 3,35 1,82 % 9.395.889,85 10:32
AVPGY AVRUPAKENT GMYO 66,25 -0,60 % 6.552.757,35 10:32
AVTUR AVRASYA PETROL VE TUR. 15,99 -3,09 % 7.153.219,81 10:32
AYCES ALTINYUNUS CESME 469,75 0,16 % 2.349.009,00 10:32
AYDEM AYDEM ENERJI 18,31 0,33 % 6.962.163,76 10:32
AYEN AYEN ENERJI 26,38 -0,30 % 2.068.751,16 10:32
AYES AYES CELIK HASIR VE CIT 18,00 -0,94 % 145.350,00 09:55
AYGAZ AYGAZ 162,60 -0,43 % 20.823.829,00 10:32
AZTEK AZTEK TEKNOLOJI 43,64 1,91 % 19.339.467,12 10:32
BAGFS BAGFAS 37,30 -0,32 % 13.602.665,78 10:32
BAHKM BAHADIR KIMYA 54,85 -0,36 % 7.436.176,75 10:32
BAKAB BAK AMBALAJ 37,20 -0,43 % 8.218.926,98 10:32
BALAT BALATACILAR BALATACILIK 68,35 -0,22 % 431.835,30 09:55
BALSU BALSU GIDA 24,38 0,08 % 16.605.719,34 10:32
BANVT BANVIT 225,30 -0,62 % 15.526.607,10 10:32
BARMA BAREM AMBALAJ 18,81 0,05 % 1.761.335,05 10:32
BASCM BASTAS BASKENT CIMENTO 15,70 -4,15 % 247.510,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,88 0,22 % 5.133.728,30 10:32
BAYRK BAYRAK TABAN SANAYI 29,94 -2,60 % 51.167.824,98 10:32
BEGYO BATI EGE GMYO 12,55 1,21 % 28.326.099,89 10:32
BERA BERA HOLDING 16,65 -0,42 % 32.438.157,28 10:32
BESLR BESLER GIDA 15,41 0,92 % 12.510.927,81 10:32
BEYAZ BEYAZ FILO 23,44 -0,34 % 1.824.318,38 10:32
BFREN BOSCH FREN SISTEMLERI 176,50 2,50 % 69.872.071,30 10:32
BIENY BIEN YAPI URUNLERI 47,12 1,16 % 31.841.128,96 10:32
BIGCH BUYUK SEFLER BIGCHEFS 45,58 -0,22 % 11.665.247,96 10:32
BIGEN BIRLESIM GRUP ENERJI 11,97 -0,33 % 31.346.909,87 10:32
BIMAS BIM MAGAZALAR 525,50 -0,94 % 305.942.136,00 10:32
BINBN BIN ULASIM TEKNOLOJILERI 192,90 -0,05 % 11.571.890,30 10:32
BINHO 1000 YATIRIMLAR HOL. 246,30 -1,44 % 170.899.759,15 10:32
BIOEN BIOTREND CEVRE VE ENERJI 21,84 2,73 % 21.271.854,82 10:32
BIZIM BIZIM MAGAZALARI 27,54 -0,29 % 2.697.670,72 10:31
BJKAS BESIKTAS FUTBOL YAT. 2,10 -0,47 % 25.108.736,05 10:32
BLCYT BILICI YATIRIM 19,95 -1,63 % 2.867.904,77 10:32
BMSCH BMS CELIK HASIR 13,90 -0,93 % 9.131.324,09 10:32
BMSTL BMS BIRLESIK METAL 56,60 2,35 % 175.246.125,70 10:32
BNTAS BANTAS AMBALAJ 7,52 -1,70 % 14.952.786,80 10:32
BOBET BOGAZICI BETON SANAYI 21,64 0,65 % 24.920.568,06 10:32
BORLS BORLEASE OTOMOTIV 19,39 -1,37 % 13.787.003,29 10:32
BORSK BOR SEKER 24,24 -0,41 % 11.525.427,24 10:32
BOSSA BOSSA 6,93 -1,00 % 11.881.259,90 10:32
BRISA BRISA 77,60 0,00 % 1.500.968,10 10:32
BRKO BIRKO MENSUCAT 6,75 0,75 % 275.656,50 09:55
BRKSN BERKOSAN YALITIM 7,65 0,26 % 1.524.513,11 10:32
BRKVY BIRIKIM VARLIK YONETIM 89,10 4,82 % 76.816.456,20 10:32
BRLSM BIRLESIM MUHENDISLIK 16,25 -0,85 % 4.278.259,46 10:32
BRMEN BIRLIK MENSUCAT 8,30 1,22 % 194.361,10 09:55
BRSAN BORUSAN BORU SANAYI 361,75 0,35 % 49.683.694,00 10:32
BRYAT BORUSAN YAT. PAZ. 2.095,00 0,14 % 40.756.257,00 10:32
BSOKE BATISOKE CIMENTO 13,92 0,43 % 15.038.952,83 10:32
BTCIM BATI CIMENTO 4,53 -0,22 % 33.795.591,33 10:32
BUCIM BURSA CIMENTO 7,51 -0,13 % 6.181.543,06 10:32
BULGS BULLS GSYO 32,04 3,82 % 121.205.268,34 10:32
BURCE BURCELIK 16,35 -0,18 % 5.413.713,19 10:32
BURVA BURCELIK VANA 105,20 -1,22 % 1.198.439,20 10:31
BVSAN BULBULOGLU VINC 101,50 2,94 % 28.535.814,45 10:32
BYDNR BAYDONER RESTORANLARI 23,00 0,70 % 2.727.573,92 10:32
CANTE CAN2 TERMIK 1,90 5,56 % 944.342.167,17 10:32
CASA CASA EMTIA PETROL 114,00 0,00 % 383.154,00 09:55
CATES CATES ELEKTRIK 33,08 0,18 % 6.591.662,02 10:32
CCOLA COCA COLA ICECEK 50,40 -0,79 % 27.410.888,75 10:32
CELHA CELIK HALAT 12,05 2,21 % 56.856.492,37 10:32
CELHAR CELIK HALAT - RHKP 21,74 2,07 % 5.619.834,14 10:32
CEMAS CEMAS DOKUM 8,23 -0,60 % 42.918.109,04 10:32
CEMTS CEMTAS 11,09 -0,54 % 13.683.232,78 10:32
CEMZY CEM ZEYTIN 15,11 -1,31 % 13.726.054,55 10:32
CEOEM CEO EVENT MEDYA 29,78 -1,19 % 9.241.374,22 10:32
CGCAM CAGDAS CAM 30,90 9,96 % 216.234.016,04 10:32
CIMSA CIMSA 51,95 0,39 % 111.090.756,85 10:32
CLEBI CELEBI 1.696,00 0,89 % 36.699.774,00 10:32
CMBTN CIMBETON 2.308,00 -0,17 % 8.471.920,00 10:32
CMENT CIMENTAS 375,00 2,74 % 504.375,00 09:55
CONSE CONSUS ENERJI 3,62 0,56 % 4.088.327,59 10:32
COSMO COSMOS YAT. HOLDING 124,00 -0,72 % 566.589,60 10:30
CRDFA CREDITWEST FAKTORING 17,49 -1,02 % 4.183.323,04 10:32
CRFSA CARREFOURSA 87,80 -0,23 % 4.296.978,35 10:32
CUSAN CUHADAROGLU METAL 24,00 0,00 % 1.753.738,98 10:31
CVKMD CVK MADEN 13,03 0,15 % 69.153.129,20 10:32
CWENE CW ENERJI 16,72 -0,24 % 16.180.126,16 10:32
DAGHL DAGI YATIRIM HOLDING 188,00 0,00 % 2.780.144,00 09:55
DAGI DAGI GIYIM 5,51 -0,18 % 10.392.067,42 10:32
DAPGM DAP GAYRIMENKUL 13,29 0,23 % 175.242.601,73 10:32
DARDL DARDANEL 2,14 -1,83 % 31.794.590,19 10:32
DCTTR DCT TRADING DIS TICARET 36,66 0,38 % 12.598.753,38 10:32
DENGE DENGE HOLDING 2,80 1,82 % 28.132.443,38 10:32
DERHL DERLUKS YATIRIM HOLDING 32,02 1,46 % 470.325.335,44 10:32
DERIM DERIMOD 43,84 2,72 % 19.141.225,74 10:32
DESA DESA DERI 11,59 -0,60 % 2.587.256,83 10:32
DESPC DESPEC BILGISAYAR 52,15 -0,57 % 1.612.159,45 10:32
DEVA DEVA HOLDING 64,90 0,00 % 4.442.129,90 10:32
DGATE DATAGATE BILGISAYAR 79,75 -0,62 % 5.304.265,20 10:32
DGGYO DOGUS GMYO 36,50 -0,27 % 562.541,28 10:32
DGNMO DOGANLAR MOBILYA 7,52 1,35 % 6.522.789,41 10:31
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 199.611,00 09:55
DITAS DITAS DOGAN 31,44 2,01 % 45.469.960,96 10:32
DMRGD DMR UNLU MAMULLER 32,80 -0,61 % 5.187.329,70 10:32
DMSAS DEMISAS DOKUM 7,60 0,00 % 2.592.929,34 10:32
DNISI DINAMIK ISI MAKINA YALITIM 22,78 0,09 % 4.223.351,92 10:32
DOAS DOGUS OTOMOTIV 185,20 0,49 % 42.716.097,70 10:32
DOBUR DOGAN BURDA 477,25 0,05 % 16.617.901,25 10:32
DOCO DO-CO 9.152,50 -1,08 % 3.137.325,00 10:32
DOFER DOFER YAPI MALZEMELERI 45,44 -1,60 % 7.741.606,04 10:32
DOGUB DOGUSAN 20,94 0,19 % 532.183,42 10:31
DOHOL DOGAN HOLDING 16,03 0,75 % 26.845.655,99 10:32
DOKTA DOKTAS DOKUMCULUK 24,26 -0,49 % 1.109.714,10 10:32
DSTKF DESTEK FINANS FAKTORING 548,50 2,33 % 246.794.024,00 10:32
DURDO DURAN DOGAN BASIM 4,26 0,24 % 40.339.983,73 10:32
DURKN DURUKAN SEKERLEME 15,38 -0,65 % 5.048.855,82 10:32
DYOBY DYO BOYA 15,82 0,51 % 7.699.921,20 10:32
DZGYO DENIZ GMYO 7,29 0,00 % 13.720.052,01 10:32
EBEBK EBEBEK MAGAZACILIK 48,10 -0,82 % 3.344.373,34 10:32
ECILC ECZACIBASI ILAC 49,82 0,16 % 29.966.984,04 10:32
ECZYT ECZACIBASI YATIRIM 193,80 0,16 % 4.247.816,90 10:32
EDATA E-DATA TEKNOLOJI 5,54 -2,12 % 21.655.670,08 10:32
EDIP EDIP GAYRIMENKUL 34,54 -0,86 % 13.885.727,12 10:32
EFORC EFOR CAY SANAYI 139,30 -1,62 % 153.157.241,30 10:32
EGEEN EGE ENDUSTRI 7.890,00 0,13 % 18.321.087,50 10:32
EGEGY EGEYAPI AVRUPA GMYO 24,48 -0,41 % 3.924.821,58 10:32
EGEPO NASMED EGEPOL 7,80 -0,51 % 11.963.083,23 10:32
EGGUB EGE GUBRE 100,20 -0,79 % 10.652.424,20 10:32
EGPRO EGE PROFIL 20,58 -0,19 % 2.997.436,22 10:32
EGSER EGE SERAMIK 3,64 0,28 % 5.417.784,28 10:32
EKGYO EMLAK KONUT GMYO 20,02 0,86 % 775.456.030,13 10:32
EKIZ EKIZ KIMYA 61,15 1,49 % 339.443,65 09:55
EKOS EKOS TEKNOLOJI 22,18 1,19 % 50.847.825,74 10:32
EKSUN EKSUN GIDA 6,23 -0,32 % 2.234.964,61 10:32
ELITE ELITE NATUREL ORGANIK GIDA 35,94 -0,99 % 13.639.757,84 10:32
EMKEL EMEK ELEKTRIK 84,55 4,38 % 84.671.292,60 10:32
EMNIS EMINIS AMBALAJ 199,40 3,26 % 331.801,60 09:55
ENDAE ENDA ENERJI HOLDING 19,38 -0,36 % 11.314.854,07 10:32
ENERY ENERYA ENERJI 8,63 0,82 % 95.886.310,81 10:32
ENJSA ENERJISA ENERJI 64,70 -0,08 % 23.597.058,65 10:32
ENKAI ENKA INSAAT 69,85 0,36 % 249.547.136,40 10:32
ENSRI ENSARI SINAI YATIRIMLAR 42,68 1,04 % 75.371.732,44 10:32
ENTRA IC ENTERRA YEN. ENERJI 11,62 -1,27 % 55.765.055,96 10:32
EPLAS EGEPLAST 6,66 1,06 % 13.450.074,27 10:32
ERBOS ERBOSAN 170,80 0,83 % 1.676.923,50 10:32
ERCB ERCIYAS CELIK BORU 81,40 0,62 % 5.287.631,25 10:32
EREGL EREGLI DEMIR CELIK 27,00 1,05 % 1.105.594.140,96 10:32
ERSU ERSU GIDA 16,98 -1,22 % 2.996.000,83 10:32
ESCAR ESCAR FILO 46,62 0,26 % 2.551.547,10 10:32
ESCOM ESCORT TEKNOLOJI 3,73 1,91 % 31.333.181,15 10:32
ESEN ESENBOGA ELEKTRIK 94,95 -0,26 % 9.601.055,45 10:32
ETILR ETILER GIDA 8,96 -3,97 % 122.880.000,77 10:32
ETYAT EURO TREND YAT. ORT. 15,45 -1,53 % 79.551,53 10:23
EUHOL EURO YATIRIM HOLDING 10,70 -2,73 % 395.161,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,88 -0,80 % 392.063,05 10:32
EUPWR EUROPOWER ENERJI 30,96 -0,51 % 21.301.960,48 10:32
EUREN EUROPEN ENDUSTRI 6,95 4,51 % 125.868.006,21 10:32
EUYO EURO YAT. ORT. 11,67 1,21 % 1.113.293,49 10:29
EYGYO EYG GMYO 2,73 0,37 % 3.260.053,55 10:32
FADE FADE GIDA 14,03 0,00 % 2.657.760,91 10:32
FENER FENERBAHCE FUTBOL 13,41 -0,45 % 51.797.991,41 10:32
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 -0,43 % 1.308.367,89 10:32
FMIZP F-M IZMIT PISTON 318,00 3,25 % 33.782.479,25 10:32
FONET FONET BILGI TEKNOLOJILERI 17,34 0,12 % 18.362.836,08 10:32
FORMT FORMET METAL VE CAM 3,87 0,26 % 23.903.478,83 10:32
FORTE FORTE BILGI ILETISIM 80,45 1,13 % 42.651.682,85 10:32
FRIGO FRIGO PAK GIDA 7,03 1,59 % 19.594.005,43 10:32
FROTO FORD OTOSAN 96,20 1,10 % 250.105.222,30 10:32
FZLGY FUZUL GMYO 36,22 6,09 % 55.439.480,80 10:32
GARAN GARANTI BANKASI 143,30 0,35 % 502.512.324,60 10:32
GARFA GARANTI FAKTORING 25,48 0,47 % 10.304.190,48 10:32
GEDIK GEDIK Y. MEN. DEG. 7,15 -0,56 % 25.913.036,00 10:32
GEDZA GEDIZ AMBALAJ 25,62 -0,23 % 6.939.759,40 10:32
GENIL GEN ILAC 183,10 -1,51 % 31.147.924,70 10:32
GENTS GENTAS 23,90 0,34 % 17.032.428,90 10:32
GEREL GERSAN ELEKTRIK 23,30 -0,85 % 34.126.624,00 10:32
GESAN GIRISIM ELEKTRIK SANAYI 49,68 -0,64 % 22.572.632,27 10:32
GIPTA GIPTA OFIS KIRTASIYE 123,60 1,39 % 35.953.132,80 10:32
GLBMD GLOBAL MEN. DEG. 12,69 -0,08 % 707.597,79 10:32
GLCVY GELECEK VARLIK YONETIMI 71,65 0,00 % 5.686.767,30 10:32
GLRMK GULERMAK AGIR SANAYI 161,80 0,94 % 74.772.507,40 10:32
GLRYH GULER YAT. HOLDING 4,75 -0,21 % 21.685.304,76 10:32
GLYHO GLOBAL YAT. HOLDING 8,98 0,56 % 6.693.122,87 10:32
GMTAS GIMAT MAGAZACILIK 22,58 0,71 % 11.860.454,30 10:32
GOKNR GOKNUR GIDA 25,84 -0,39 % 10.478.881,38 10:32
GOLTS GOLTAS CIMENTO 351,25 -0,07 % 13.890.854,00 10:32
GOODY GOOD-YEAR 18,11 0,33 % 3.032.957,26 10:31
GOZDE GOZDE GIRISIM 21,32 -3,27 % 35.768.641,10 10:32
GRNYO GARANTI YAT. ORT. 8,96 0,67 % 738.272,76 10:32
GRSEL GUR-SEL TURIZM TASIMACILIK 298,75 -0,75 % 21.385.974,50 10:32
GRTHO GRAINTURK HOLDING 452,75 -2,00 % 25.877.271,25 10:32
GSDDE GSD DENIZCILIK 9,41 0,11 % 3.227.201,45 10:32
GSDHO GSD HOLDING 4,26 0,24 % 5.849.719,21 10:32
GSRAY GALATASARAY SPORTIF 1,41 0,00 % 102.009.663,32 10:32
GUBRF GUBRE FABRIK. 253,75 2,03 % 240.445.793,45 10:32
GUNDG GUNDOGDU GIDA 68,40 -0,80 % 10.706.466,85 10:32
GWIND GALATA WIND ENERJI 26,36 1,46 % 14.135.303,48 10:32
GZNMI GEZINOMI SEYAHAT 248,10 1,39 % 19.401.487,10 10:32
HALKB T. HALK BANKASI 28,10 0,07 % 154.564.309,96 10:32
HATEK HATAY TEKSTIL 18,29 1,72 % 7.778.207,79 10:32
HATSN HATSAN GEMI 43,52 -0,64 % 6.571.323,06 10:32
HDFGS HEDEF GIRISIM 2,38 -2,86 % 71.086.826,43 10:32
HEDEF HEDEF HOLDING 11,22 -0,71 % 47.518.724,26 10:32
HEKTS HEKTAS 4,03 1,77 % 127.980.581,38 10:32
HKTM HIDROPAR HAREKET KONTROL 12,00 -0,83 % 7.505.813,10 10:32
HLGYO HALK GMYO 3,95 -0,25 % 54.884.534,89 10:32
HOROZ HOROZ LOJISTIK 67,20 0,30 % 17.421.124,95 10:32
HRKET HAREKET PROJE TASIMACILIGI 82,45 -0,48 % 12.104.845,95 10:32
HTTBT HITIT BILGISAYAR 44,72 -0,62 % 1.643.672,24 10:30
HUBVC HUB GIRISIM 2,58 -1,90 % 6.114.499,74 10:32
HUNER HUN YENILENEBILIR ENERJI 4,41 -1,34 % 19.653.776,28 10:32
HURGZ HURRIYET GZT. 7,73 1,18 % 16.935.849,61 10:32
ICBCT ICBC TURKEY BANK 15,61 0,13 % 5.537.406,32 10:32
ICUGS ICU GIRISIM 3,82 0,00 % 32.477.472,74 10:32
IDGYO IDEALIST GMYO 3,53 -1,67 % 547.153,53 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,75 -0,62 % 33.585.013,63 10:32
IHAAS IHLAS HABER AJANSI 46,00 -1,50 % 35.273.031,74 10:32
IHEVA IHLAS EV ALETLERI 2,55 -0,39 % 573.433,58 10:32
IHGZT IHLAS GAZETECILIK 1,73 -1,14 % 8.873.549,54 10:32
IHLAS IHLAS HOLDING 2,70 -0,37 % 36.509.320,59 10:32
IHLGM IHLAS GAYRIMENKUL 2,76 -1,43 % 11.075.209,00 10:32
IHYAY IHLAS YAYIN HOLDING 2,34 -0,43 % 6.924.972,56 10:31
IMASM IMAS MAKINA 4,84 2,33 % 227.421.517,85 10:32
INDES INDEKS BILGISAYAR 7,52 0,13 % 3.438.325,99 10:32
INFO INFO YATIRIM 3,90 -0,51 % 19.662.232,40 10:32
INGRM INGRAM BILISIM 408,00 0,68 % 2.196.286,75 10:32
INTEK INNOSA TEKNOLOJI 447,25 4,62 % 469.612,50 09:55
INTEM INTEMA 202,90 0,20 % 2.264.901,60 10:32
INVEO INVEO YATIRIM HOLDING 10,17 4,41 % 82.784.695,78 10:32
INVES INVESTCO HOLDING 360,00 1,12 % 2.373.801,00 10:32
IPEKE IPEK DOGAL ENERJI 54,60 0,09 % 12.575.209,40 10:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 115,00 0,00 % 142.715,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,70 -0,81 % 758.703.080,42 10:32
ISDMR ISKENDERUN DEMIR CELIK 38,80 0,99 % 16.266.959,68 10:32
ISFIN IS FIN.KIR. 17,72 -0,34 % 19.405.374,20 10:32
ISGSY IS GIRISIM 41,96 -0,47 % 7.959.453,00 10:32
ISGYO IS GMYO 18,40 0,60 % 28.766.961,78 10:32
ISKPL ISIK PLASTIK 38,30 -7,58 % 280.814.810,10 10:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,40 1,39 % 60.528.143,54 10:32
ISSEN ISBIR SENTETIK DOKUMA 8,60 -0,12 % 7.244.476,45 10:32
ISYAT IS YAT. ORT. 8,37 -4,56 % 17.927.631,01 10:32
IZENR IZDEMIR ENERJI 7,85 0,51 % 49.354.697,83 10:32
IZFAS IZMIR FIRCA 180,10 1,18 % 28.130.820,30 10:32
IZINV IZ YATIRIM HOLDING 68,40 -5,00 % 4.091.551,20 09:55
IZMDC IZMIR DEMIR CELIK 5,80 0,69 % 4.356.504,35 10:32
JANTS JANTSA JANT SANAYI 21,86 0,18 % 7.113.997,38 10:32
KAPLM KAPLAMIN 208,40 0,14 % 2.554.420,90 10:32
KAREL KAREL ELEKTRONIK 9,01 -0,11 % 11.548.879,06 10:32
KARSN KARSAN OTOMOTIV 10,09 0,20 % 18.489.257,79 10:32
KARTN KARTONSAN 89,30 2,64 % 10.317.354,70 10:32
KATMR KATMERCILER EKIPMAN 2,66 4,72 % 264.374.887,35 10:32
KAYSE KAYSERI SEKER FABRIKASI 21,08 -0,47 % 38.442.669,40 10:32
KBORU KUZEY BORU 13,08 -0,08 % 16.257.573,69 10:32
KCAER KOCAER CELIK 14,72 -0,27 % 36.768.724,17 10:32
KCHOL KOC HOLDING 183,30 2,23 % 2.357.064.609,00 10:32
KENT KENT GIDA 800,00 0,00 % 354.400,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,17 0,93 % 94.555,58 09:55
KFEIN KAFEIN YAZILIM 113,30 10,00 % 60.777.602,00 10:32
KGYO KORAY GMYO 3,71 -0,27 % 2.029.687,02 10:32
KIMMR KIM MARKET-ERSAN ALISVERIS 13,94 -1,90 % 6.827.180,05 10:32
KLGYO KILER GMYO 6,02 -0,50 % 6.453.543,26 10:32
KLKIM KALEKIM KIMYEVI MADDELER 29,22 -0,27 % 17.601.650,46 10:32
KLMSN KLIMASAN KLIMA 27,22 0,15 % 1.223.821,54 10:32
KLNMA T. KALKINMA BANK. 11,10 0,00 % 1.031.722,80 09:55
KLRHO KILER HOLDING 62,55 0,56 % 7.523.831,40 10:32
KLSER KALESERAMIK 35,02 0,63 % 70.031.912,00 10:32
KLSYN KOLEKSIYON MOBILYA 6,51 0,15 % 3.896.145,09 10:32
KLYPV KALYON GUNES TEKNOLOJILERI 69,50 -0,14 % 26.778.195,25 10:32
KMPUR KIMTEKS POLIURETAN 15,79 0,13 % 7.342.566,40 10:32
KNFRT KONFRUT TARIM 17,36 0,35 % 5.374.495,39 10:32
KOCMT KOC METALURJI 14,28 -0,76 % 7.780.746,88 10:32
KONKA KONYA KAGIT 35,98 -0,66 % 2.546.532,60 10:32
KONTR KONTROLMATIK TEKNOLOJI 25,30 -0,47 % 114.976.888,54 10:32
KONYA KONYA CIMENTO 5.855,00 0,09 % 7.769.210,00 10:32
KOPOL KOZA POLYESTER 5,76 -1,20 % 18.935.147,75 10:32
KORDS KORDSA TEKNIK TEKSTIL 61,70 0,33 % 8.846.835,55 10:32
KOTON KOTON MAGAZACILIK 16,36 -0,06 % 19.259.619,87 10:32
KOZAA KOZA MADENCILIK 74,40 -0,13 % 54.414.825,55 10:32
KOZAL KOZA ALTIN 22,92 0,26 % 187.748.286,86 10:32
KRDMA KARDEMIR (A) 39,46 -0,30 % 17.811.325,00 10:32
KRDMB KARDEMIR (B) 27,40 2,54 % 22.846.470,72 10:32
KRDMD KARDEMIR (D) 28,00 1,01 % 392.858.796,04 10:32
KRGYO KORFEZ GMYO 3,44 -2,55 % 51.262.542,13 10:32
KRONT KRON TEKNOLOJI 12,38 -2,83 % 18.916.376,72 10:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,64 -0,26 % 3.718.783,18 10:32
KRSTL KRISTAL KOLA 8,76 0,23 % 15.988.203,00 10:32
KRTEK KARSU TEKSTIL 27,00 0,52 % 4.033.439,30 10:32
KRVGD KERVAN GIDA 2,17 0,93 % 8.666.853,08 10:32
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 -0,79 % 648.750,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,69 0,31 % 176.757.839,74 10:32
KTSKR KUTAHYA SEKER FABRIKASI 69,45 0,80 % 6.019.708,70 10:32
KUTPO KUTAHYA PORSELEN 90,20 -0,11 % 3.372.208,00 10:32
KUVVA KUVVA GIDA 92,95 1,25 % 728.542,10 09:55
KUYAS KUYAS YATIRIM 56,55 -0,62 % 120.873.109,30 10:32
KZBGY KIZILBUK GYO 14,00 -0,57 % 91.225.414,95 10:32
KZGYO KUZUGRUP GMYO 23,46 0,00 % 2.272.071,54 10:32
LIDER LDR TURIZM 232,10 1,71 % 11.921.886,10 10:32
LIDFA LIDER FAKTORING 4,40 -0,90 % 6.678.487,19 10:32
LILAK LILA KAGIT 25,58 0,00 % 19.359.488,88 10:32
LINK LINK BILGISAYAR 574,00 -1,54 % 9.433.521,50 10:32
LKMNH LOKMAN HEKIM SAGLIK 17,35 -0,29 % 3.013.253,53 10:32
LMKDC LIMAK DOGU ANADOLU 30,20 -0,46 % 17.222.511,66 10:32
LOGO LOGO YAZILIM 158,20 -1,13 % 8.836.586,30 10:32
LRSHO LORAS HOLDING 5,46 -1,62 % 62.968.318,18 10:32
LUKSK LUKS KADIFE 88,95 -1,17 % 5.229.693,55 10:32
LYDHO LYDIA HOLDING 129,60 0,00 % 74.058.938,90 10:32
LYDYE LYDIA YESIL ENERJI 12.642,50 0,30 % 3.805.105,00 10:32
MAALT MARMARIS ALTINYUNUS 1.010,00 -0,59 % 4.324.688,00 10:32
MACKO MACKOLIK INTERNET HIZMETLERI 38,08 3,65 % 15.816.227,68 10:32
MAGEN MARGUN ENERJI 43,06 -1,46 % 35.262.677,94 10:32
MAKIM MAKIM MAKINE 19,14 0,42 % 4.336.735,64 10:31
MAKTK MAKINA TAKIM 17,96 -1,26 % 39.447.153,49 10:32
MANAS MANAS ENERJI YONETIMI 10,61 7,72 % 79.721.929,82 10:32
MARBL TUREKS TURUNC MADENCILIK 15,64 -1,82 % 25.463.134,50 10:32
MARKA MARKA YATIRIM HOLDING 51,90 -1,33 % 11.617.711,75 10:32
MARTI MARTI OTEL 3,82 1,87 % 94.623.752,56 10:32
MAVI MAVI GIYIM 42,16 -0,33 % 47.009.682,10 10:32
MEDTR MEDITERA TIBBI MALZEME 36,94 -0,16 % 6.139.003,42 10:32
MEGAP MEGA POLIETILEN 4,80 0,00 % 552.595,20 09:55
MEGMT MEGA METAL 29,58 -0,40 % 9.589.342,64 10:32
MEKAG MEKA GLOBAL MAKINE 45,80 -1,59 % 30.554.330,60 10:32
MEPET METRO PETROL VE TESISLERI 11,35 -3,65 % 3.410.202,89 10:32
MERCN MERCAN KIMYA 33,20 2,09 % 24.051.228,92 10:32
MERIT MERIT TURIZM 19,64 0,10 % 14.132.501,65 10:32
MERKO MERKO GIDA 14,87 0,41 % 7.408.284,72 10:32
METRO METRO HOLDING 3,53 -0,28 % 4.927.609,42 10:32
METUR METEMTUR YATIRIM 46,28 -1,32 % 12.925.273,18 10:32
MGROS MIGROS TICARET 524,00 0,00 % 149.967.809,50 10:32
MHRGY MHR GMYO 5,72 0,18 % 2.859.131,60 10:31
MIATK MIA TEKNOLOJI 35,90 -0,39 % 81.831.786,56 10:32
MMCAS MMC SAN. VE TIC. YAT. 32,50 -9,92 % 3.067.772,50 09:55
MNDRS MENDERES TEKSTIL 12,73 0,24 % 4.719.309,02 10:32
MNDTR MONDI TURKEY 6,76 0,15 % 7.260.129,07 10:32
MOBTL MOBILTEL ILETISIM 7,74 -0,26 % 29.655.640,50 10:32
MOGAN MOGAN ENERJI 9,73 -1,32 % 21.376.933,82 10:32
MOPAS MOPAS MARKETCILIK 35,54 -3,16 % 89.613.916,22 10:32
MPARK MLP SAGLIK 366,25 -4,44 % 482.770.664,00 10:32
MRGYO MARTI GMYO 3,23 2,22 % 201.170.046,44 10:32
MRSHL MARSHALL 1.457,00 -0,07 % 5.031.473,00 10:32
MSGYO MISTRAL GMYO 4,74 0,21 % 1.749.724,88 10:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,02 -0,87 % 3.159.107,20 10:32
MTRYO METRO YAT. ORT. 7,49 0,27 % 409.184,93 10:32
MZHLD MAZHAR ZORLU HOLDING 6,67 -1,33 % 1.114.739,55 10:32
NATEN NATUREL ENERJI 47,42 0,98 % 65.453.825,50 10:32
NETAS NETAS TELEKOM. 55,85 -0,53 % 1.192.695,00 10:31
NIBAS NIGBAS NIGDE BETON 24,12 -3,52 % 9.533.013,54 10:32
NTGAZ NATURELGAZ 11,49 4,26 % 26.288.499,83 10:32
NTHOL NET HOLDING 51,10 -0,68 % 3.684.345,60 10:32
NUGYO NUROL GMYO 11,14 0,18 % 16.946.666,07 10:32
NUHCM NUH CIMENTO 234,20 0,34 % 5.292.863,80 10:32
OBAMS OBA MAKARNACILIK 49,62 0,36 % 47.000.933,58 10:32
OBASE OBASE BILGISAYAR 36,98 -1,02 % 6.441.668,72 10:32
ODAS ODAS ELEKTRIK 5,50 0,73 % 97.451.023,27 10:32
ODINE ODINE TEKNOLOJI 124,90 -0,08 % 51.064.028,70 10:32
OFSYM OFIS YEM GIDA 55,10 0,00 % 3.551.519,50 10:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,90 -1,50 % 7.522.155,10 10:32
ONRYT ONUR TEKNOLOJI 74,00 0,82 % 15.406.853,80 10:32
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -0,81 % 3.863.437,13 10:32
ORGE ORGE ENERJI ELEKTRIK 76,65 1,25 % 21.146.738,80 10:32
ORMA ORMA ORMAN MAHSULLERI 185,00 3,12 % 196.840,00 09:55
OSMEN OSMANLI MENKUL 9,92 -0,30 % 10.774.772,77 10:32
OSTIM OSTIM ENDUSTRIYEL YAT 3,91 0,51 % 7.115.552,15 10:32
OTKAR OTOKAR 556,50 0,72 % 78.363.730,00 10:32
OTTO OTTO HOLDING 503,00 -2,33 % 18.107.311,50 10:32
OYAKC OYAK CIMENTO 24,16 1,00 % 114.567.979,68 10:32
OYAYO OYAK YAT. ORT. 31,64 1,41 % 1.129.765,18 10:32
OYLUM OYLUM SINAI YATIRIMLAR 9,17 0,66 % 2.514.689,27 10:32
OYYAT OYAK YATIRIM MENKUL 37,16 -0,43 % 764.792,86 10:32
OZATD OZATA DENIZCILIK 234,70 -0,13 % 15.028.308,80 10:32
OZGYO OZDERICI GMYO 8,32 -0,24 % 9.710.936,68 10:31
OZKGY OZAK GMYO 13,37 -0,30 % 4.947.836,07 10:31
OZRDN OZERDEN AMBALAJ 9,38 0,21 % 1.042.415,53 10:29
OZSUB OZSU BALIK 21,14 0,00 % 2.144.766,78 10:29
OZYSR OZYASAR TEL 30,52 -0,65 % 8.483.543,64 10:32
PAGYO PANORA GMYO 73,85 -0,34 % 840.642,60 10:31
PAMEL PAMEL ELEKTRIK 103,50 -1,52 % 10.784.734,80 10:32
PAPIL PAPILON SAVUNMA 29,92 3,24 % 307.825.538,36 10:32
PARSN PARSAN 92,60 0,38 % 3.922.021,20 10:32
PASEU PASIFIK EURASIA LOJISTIK 92,80 0,43 % 55.093.559,55 10:32
PATEK PASIFIK TEKNOLOJI 26,16 -0,15 % 170.624.030,40 10:32
PCILT PC ILETISIM MEDYA 17,25 1,17 % 2.910.901,71 10:32
PEKGY PEKER GMYO 5,29 -1,86 % 56.558.839,08 09:55
PENGD PENGUEN GIDA 9,12 0,33 % 17.131.002,19 10:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,33 4,15 % 24.097.939,08 10:32
PETKM PETKIM 17,18 0,47 % 155.507.103,31 10:32
PETUN PINAR ET VE UN 11,07 1,10 % 4.454.918,58 10:32
PGSUS PEGASUS 251,25 -0,30 % 332.081.602,00 10:32
PINSU PINAR SU 8,80 3,53 % 63.676.754,64 10:32
PKART PLASTIKKART 78,20 0,06 % 7.946.139,00 10:32
PKENT PETROKENT TURIZM 230,30 -0,69 % 10.629.617,70 10:32
PLTUR PLATFORM TURIZM 26,40 -0,98 % 7.607.394,16 10:32
PNLSN PANELSAN CATI CEPHE 39,12 -0,36 % 2.993.682,18 10:32
PNSUT PINAR SUT 11,43 0,44 % 6.372.258,42 10:32
POLHO POLISAN HOLDING 4,09 0,74 % 38.117.348,14 10:32
POLTK POLITEKNIK METAL 6.872,50 0,99 % 5.745.200,00 10:32
PRDGS PARDUS GIRISIM 7,60 -1,94 % 19.617.087,43 10:32
PRKAB TURK PRYSMIAN KABLO 32,72 -0,18 % 3.428.980,46 10:32
PRKME PARK ELEK.MADENCILIK 19,37 0,78 % 2.800.691,99 10:32
PRZMA PRIZMA PRESS MATBAACILIK 15,65 -2,19 % 1.961.589,43 10:32
PSDTC PERGAMON DIS TICARET 124,10 0,00 % 2.045.731,90 10:32
PSGYO PASIFIK GMYO 2,72 1,49 % 133.534.561,27 10:32
QNBFK QNB FINANSAL KIRALAMA 58,55 9,95 % 4.909.417,50 09:55
QNBTR QNB BANK 554,00 9,92 % 7.781.484,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,92 0,58 % 39.825.825,00 10:32
RALYH RAL YATIRIM HOLDING 125,80 0,72 % 39.352.271,00 10:32
RAYSG RAY SIGORTA 272,25 -3,11 % 90.430.145,75 10:32
REEDR REEDER TEKNOLOJI 10,18 -0,59 % 114.674.905,09 10:32
RGYAS RONESANS GAYRIMENKUL YAT. 136,80 -0,15 % 4.057.436,10 10:32
RNPOL RAINBOW POLIKARBONAT 34,00 -2,52 % 2.103.121,48 10:32
RODRG RODRIGO TEKSTIL 17,86 -1,33 % 496.180,26 10:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,23 0,00 % 17.346.030,32 10:32
RUBNS RUBENIS TEKSTIL 21,20 0,19 % 4.503.645,20 10:32
RUZYE RUZY MADENCILIK VE ENERJI 8,40 0,24 % 8.488.680,66 10:32
RYGYO REYSAS GMYO 22,94 0,09 % 14.044.420,84 10:32
RYSAS REYSAS LOJISTIK 17,09 0,23 % 5.258.318,08 10:32
SAFKR SAFKAR EGE SOGUTMACILIK 110,60 0,73 % 3.998.338,40 10:32
SAHOL SABANCI HOLDING 95,65 0,31 % 813.668.864,20 10:32
SAMAT SARAY MATBAACILIK 20,60 -0,87 % 32.074.987,80 10:32
SANEL SANEL MUHENDISLIK 29,90 2,68 % 940.898,38 10:32
SANFM SANIFOAM ENDUSTRI 20,64 -2,18 % 56.122.807,10 10:32
SANKO SANKO PAZARLAMA 21,06 -0,28 % 1.564.391,26 10:32
SARKY SARKUYSAN 19,99 0,55 % 2.642.810,89 10:32
SASA SASA POLYESTER 3,13 0,32 % 187.373.625,70 10:32
SAYAS SAY YENILENEBILIR ENERJI 57,05 -1,64 % 21.092.427,55 10:32
SDTTR SDT UZAY VE SAVUNMA 180,30 0,17 % 38.692.997,10 10:32
SEGMN SEGMEN KARDESLER GIDA 25,68 2,31 % 7.291.498,88 10:32
SEGYO SEKER GMYO 4,45 3,01 % 34.320.390,18 10:32
SEKFK SEKER FIN. KIR. 9,20 -2,95 % 2.702.791,17 10:31
SEKUR SEKURO PLASTIK 16,70 -0,89 % 1.538.208,20 10:32
SELEC SELCUK ECZA DEPOSU 102,00 -0,29 % 13.137.615,70 10:32
SELGD SELCUK GIDA 71,20 -0,90 % 2.840.437,85 10:32
SELVA SELVA GIDA 2,96 -1,00 % 10.319.824,70 10:32
SERNT SERANIT GRANIT SERAMIK 10,02 0,30 % 20.948.586,76 10:32
SEYKM SEYITLER KIMYA 3,75 0,81 % 1.390.759,39 10:31
SILVR SILVERLINE ENDUSTRI 22,58 -3,17 % 9.106.920,30 10:32
SISE SISE CAM 37,02 0,71 % 192.092.674,08 10:32
SKBNK SEKERBANK 5,82 -0,51 % 57.775.311,96 10:32
SKTAS SOKTAS 5,36 1,32 % 6.499.988,89 10:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,45 -2,55 % 9.486.069,25 10:32
SKYMD SEKER YATIRIM 16,72 -1,70 % 35.809.649,45 10:32
SMART SMARTIKS YAZILIM 26,68 1,44 % 22.370.858,54 10:32
SMRTG SMART GUNES ENERJISI TEK. 32,02 -0,62 % 10.952.521,24 10:32
SMRVA SUMER VARLIK YONETIM 200,20 -0,40 % 45.711.088,00 10:32
SNGYO SINPAS GMYO 4,46 0,45 % 5.385.431,29 10:32
SNICA SANICA ISI SANAYI 4,73 1,28 % 11.975.371,00 10:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 286,00 -1,04 % 2.181.608,00 09:55
SNPAM SONMEZ PAMUKLU 35,56 -5,17 % 132.887,72 09:55
SNPAMR SONMEZ PAMUKLU - RHKP 32,00 -6,38 % 1.820.635,20 10:32
SODSN SODAS SODYUM SANAYII 101,80 0,00 % 64.235,80 09:55
SOKE SOKE DEGIRMENCILIK 12,00 -0,33 % 7.019.348,60 10:32
SOKM SOK MARKETLER TICARET 37,12 -0,54 % 47.917.854,26 10:32
SONME SONMEZ FILAMENT 125,00 -1,03 % 539.707,20 10:32
SRVGY SERVET GMYO 3,27 1,24 % 33.466.165,61 10:32
SUMAS SUMAS SUNI TAHTA 334,00 9,96 % 887.772,00 09:55
SUNTK SUN TEKSTIL 41,36 0,15 % 6.061.735,90 10:32
SURGY SUR TATIL EVLERI GMYO 56,70 1,98 % 30.910.448,45 10:32
SUWEN SUWEN TEKSTIL 10,83 2,17 % 14.315.213,56 10:32
TABGD TAB GIDA 199,60 -0,20 % 13.833.841,80 10:32
TARKM TARKIM BITKI KORUMA 376,50 0,27 % 8.848.785,75 10:32
TATEN TATLIPINAR ENERJI URETIM 49,50 0,65 % 240.803.107,43 10:32
TATGD TAT GIDA 12,48 -0,87 % 3.841.280,10 10:32
TAVHL TAV HAVALIMANLARI 245,20 -0,24 % 83.038.920,00 10:32
TBORG T.TUBORG 169,90 0,53 % 3.515.876,60 10:32
TCELL TURKCELL 92,95 -0,32 % 392.084.606,10 10:32
TCKRC KIRAC GALVANIZ 47,66 1,19 % 21.611.727,98 10:32
TDGYO TREND GMYO 15,74 -1,63 % 2.387.771,42 10:32
TEHOL TERA YATIRIM TEK. HOL. 18,82 5,67 % 456.550.511,46 10:32
TEKTU TEK-ART TURIZM 14,68 -1,01 % 16.470.614,74 10:32
TERA TERA YATIRIM MENKUL DEGERLER 430,50 7,89 % 1.105.389.159,50 10:32
TEZOL EUROPAP TEZOL KAGIT 16,04 0,00 % 27.686.023,89 10:32
TGSAS TGS DIS TICARET 138,60 4,29 % 6.669.783,70 10:32
THYAO TURK HAVA YOLLARI 289,25 0,43 % 1.789.954.573,50 10:32
TKFEN TEKFEN HOLDING 108,20 0,37 % 40.379.469,20 10:32
TKNSA TEKNOSA IC VE DIS TICARET 23,62 0,34 % 17.039.639,52 10:32
TLMAN TRABZON LIMAN 85,95 0,53 % 4.137.657,90 10:31
TMPOL TEMAPOL POLIMER PLASTIK 84,20 0,60 % 3.400.732,45 10:31
TMSN TUMOSAN MOTOR VE TRAKTOR 120,70 0,58 % 33.625.851,40 10:32
TNZTP TAPDI TINAZTEPE 55,45 -0,89 % 7.771.133,50 10:32
TOASO TOFAS OTO. FAB. 231,40 0,26 % 242.231.639,20 10:32
TRCAS TURCAS PETROL 34,60 -0,75 % 8.735.914,76 10:32
TRGYO TORUNLAR GMYO 72,85 -0,14 % 3.676.843,15 10:32
TRILC TURK ILAC SERUM 21,38 0,28 % 5.824.757,28 10:32
TSGYO TSKB GMYO 7,18 -0,28 % 3.579.331,44 10:32
TSKB T.S.K.B. 13,73 -0,29 % 44.596.213,80 10:32
TSPOR TRABZONSPOR SPORTIF 1,14 0,88 % 25.867.157,39 10:32
TTKOM TURK TELEKOM 54,30 -0,28 % 134.435.096,20 10:32
TTRAK TURK TRAKTOR 594,00 0,68 % 18.401.654,00 10:32
TUCLK TUGCELIK 9,34 -0,43 % 4.177.607,18 10:32
TUKAS TUKAS 2,72 0,74 % 40.536.365,85 10:32
TUPRS TUPRAS 168,50 -0,24 % 432.256.357,60 10:32
TUREX TUREKS TURIZM TASIMACILIK 11,01 -1,52 % 132.370.009,17 10:32
TURGG TURKER PROJE GAYRIMENKUL 687,50 -2,69 % 29.583.377,00 10:32
TURSG TURKIYE SIGORTA 10,07 1,82 % 51.306.300,82 10:32
UFUK UFUK YATIRIM 1.182,00 6,29 % 10.217.851,00 10:32
ULAS ULASLAR TURIZM YAT. 23,24 0,00 % 1.606.569,26 10:32
ULKER ULKER BISKUVI 110,50 0,82 % 194.722.786,00 10:32
ULUFA ULUSAL FAKTORING 3,97 0,76 % 19.975.421,36 10:32
ULUSE ULUSOY ELEKTRIK 208,40 -1,65 % 2.990.008,60 10:32
ULUUN ULUSOY UN SANAYI 7,87 0,77 % 3.610.193,67 10:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,09 -0,18 % 6.909.980,25 10:32
USAK USAK SERAMIK 5,03 6,79 % 285.567.446,62 10:32
VAKBN VAKIFLAR BANKASI 28,66 -0,56 % 42.643.339,82 10:32
VAKFN VAKIF FIN. KIR. 3,26 -1,81 % 113.001.027,31 10:32
VAKKO VAKKO TEKSTIL 64,65 0,39 % 9.832.838,40 10:32
VANGD VANET GIDA 46,00 -5,93 % 5.511.420,13 10:24
VBTYZ VBT YAZILIM 23,92 -0,42 % 7.035.153,12 10:32
VERTU VERUSATURK GIRISIM 40,80 4,94 % 21.519.552,96 10:32
VERUS VERUSA HOLDING 355,00 0,28 % 2.548.110,25 10:31
VESBE VESTEL BEYAZ ESYA 10,54 1,05 % 22.942.360,10 10:32
VESTL VESTEL 38,20 0,26 % 46.209.346,98 10:32
VKFYO VAKIF YAT. ORT. 19,29 -0,82 % 151.614,22 10:31
VKGYO VAKIF GMYO 2,76 -0,72 % 11.619.111,04 10:32
VKING VIKING KAGIT 44,30 -1,77 % 44.525.401,34 10:32
VRGYO VERA KONSEPT GMYO 3,98 2,31 % 118.327.691,97 10:32
VSNMD VISNE MADENCILIK 786,00 -5,76 % 8.721.975.277,00 10:32
YAPRK YAPRAK SUT VE BESI CIFT. 358,75 5,90 % 279.912.019,50 10:32
YATAS YATAS 27,70 0,22 % 3.272.029,06 10:32
YAYLA YAYLA EN. UR. TUR. VE INS 33,66 10,00 % 28.748.262,28 10:32
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,04 -0,24 % 23.388.389,08 10:32
YESIL YESIL YATIRIM HOLDING 2,27 -0,87 % 28.507.559,62 10:32
YGGYO YENI GIMAT GMYO 87,35 0,11 % 365.701,75 10:32
YGYO YESIL GMYO 6,25 -0,95 % 327.875,00 09:55
YIGIT YIGIT AKU 25,86 -0,39 % 20.243.893,50 10:32
YKBNK YAPI VE KREDI BANK. 33,38 -0,83 % 566.649.448,18 10:32
YKSLN YUKSELEN CELIK 7,04 6,67 % 98.636.862,79 10:32
YONGA YONGA MOBILYA 70,00 1,45 % 162.540,00 09:55
YUNSA YUNSA 6,16 0,98 % 5.077.756,24 10:32
YYAPI YESIL YAPI 2,34 0,86 % 76.651.222,39 10:32
YYLGD YAYLA GIDA 10,36 0,39 % 14.591.253,96 10:32
ZEDUR ZEDUR ENERJI 9,41 -0,42 % 7.530.819,01 10:32
ZOREN ZORLU ENERJI 3,38 0,60 % 24.417.668,59 10:32
ZRGYO ZIRAAT GMYO 24,22 0,17 % 1.882.170,12 10:32

UYGULAMALAR

HESABIM